Minerals Technologies Inc (MTX)

USD 65.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1993 25.0 25.38 25.0 25.13 43.4 Thousand
12 Mar, 1993 25.25 25.25 24.5 24.88 125.2 Thousand
11 Mar, 1993 25.75 25.75 25.25 25.5 63.8 Thousand
10 Mar, 1993 26.25 26.25 25.75 25.75 165 Thousand
09 Mar, 1993 26.0 26.5 26.0 26.38 247.8 Thousand
08 Mar, 1993 26.0 26.38 25.88 26.25 96 Thousand
05 Mar, 1993 25.75 26.0 25.75 25.75 73.4 Thousand
04 Mar, 1993 25.63 25.63 25.25 25.63 65.2 Thousand
03 Mar, 1993 25.38 25.88 25.38 25.88 80.2 Thousand
02 Mar, 1993 24.75 25.63 24.75 25.63 255.2 Thousand