Minerals Technologies Inc (MTX)

USD 65.45

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 27.88 27.88 27.5 27.5 188.4 Thousand
14 Apr, 1993 27.75 28.0 27.63 27.88 385.2 Thousand
13 Apr, 1993 27.0 27.75 27.0 27.63 426.2 Thousand
12 Apr, 1993 26.88 27.13 26.63 26.75 381.6 Thousand
08 Apr, 1993 26.75 26.88 26.63 26.75 169.6 Thousand
07 Apr, 1993 26.25 26.75 26.25 26.5 154 Thousand
06 Apr, 1993 26.5 26.5 26.13 26.13 245.8 Thousand
05 Apr, 1993 26.0 26.25 25.63 26.25 435.6 Thousand
02 Apr, 1993 26.5 26.5 26.0 26.0 337.4 Thousand
01 Apr, 1993 26.38 26.88 26.38 26.5 312.8 Thousand