Minerals Technologies Inc (MTX)

USD 56.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 19.25 19.25 18.88 19.13 231.4 Thousand
04 Dec, 1992 19.5 19.5 19.38 19.38 66 Thousand
03 Dec, 1992 19.5 19.5 19.38 19.38 47 Thousand
02 Dec, 1992 20.0 20.0 19.5 19.5 409.2 Thousand
01 Dec, 1992 20.0 20.0 19.75 19.88 163.2 Thousand
30 Nov, 1992 20.0 20.0 19.5 20.0 491.4 Thousand
27 Nov, 1992 20.0 20.0 20.0 20.0 85.8 Thousand
25 Nov, 1992 20.0 20.0 19.88 20.0 130.4 Thousand
24 Nov, 1992 20.75 20.75 19.88 20.0 458.8 Thousand
23 Nov, 1992 21.38 21.5 20.5 20.88 581.4 Thousand