USD 59.2
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 1992 | 17.13 | 17.13 | 16.75 | 17.0 | 709.4 Thousand |
27 Oct, 1992 | 17.5 | 17.5 | 17.13 | 17.25 | 573.6 Thousand |
26 Oct, 1992 | 17.13 | 17.38 | 17.13 | 17.38 | 1.32 Million |
23 Oct, 1992 | 16.25 | 17.0 | 16.13 | 17.0 | 4.78 Million |
MTZ
MUFG
MUR
MTRN
MTUS
MTW