Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.58 | 8.65 | 8.56 | 8.63 | 2.95 Million |
| 08 Sep, 2023 | 8.2 | 8.23 | 8.15 | 8.19 | 1.79 Million |
| 07 Sep, 2023 | 8.25 | 8.28 | 8.24 | 8.28 | 1.62 Million |
| 06 Sep, 2023 | 8.26 | 8.3 | 8.22 | 8.26 | 3.96 Million |
| 05 Sep, 2023 | 8.17 | 8.21 | 8.14 | 8.18 | 2.83 Million |
| 01 Sep, 2023 | 8.09 | 8.14 | 8.03 | 8.09 | 1.6 Million |
| 31 Aug, 2023 | 7.92 | 7.94 | 7.9 | 7.93 | 2.07 Million |
| 30 Aug, 2023 | 7.95 | 7.99 | 7.92 | 7.93 | 1.45 Million |
| 29 Aug, 2023 | 7.87 | 7.92 | 7.83 | 7.91 | 963.49 Thousand |
| 28 Aug, 2023 | 7.88 | 7.91 | 7.85 | 7.89 | 2.02 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ