Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.75 | 7.79 | 7.71 | 7.76 | 1.43 Million |
| 10 Aug, 2023 | 7.77 | 7.83 | 7.74 | 7.75 | 2.33 Million |
| 09 Aug, 2023 | 7.65 | 7.69 | 7.6 | 7.63 | 3.1 Million |
| 08 Aug, 2023 | 7.86 | 7.86 | 7.76 | 7.81 | 2.45 Million |
| 07 Aug, 2023 | 7.93 | 8.01 | 7.93 | 8.0 | 2.03 Million |
| 04 Aug, 2023 | 7.99 | 8.05 | 7.94 | 7.94 | 2.28 Million |
| 03 Aug, 2023 | 7.77 | 7.86 | 7.77 | 7.85 | 2.17 Million |
| 02 Aug, 2023 | 7.85 | 7.87 | 7.76 | 7.79 | 2.59 Million |
| 01 Aug, 2023 | 8.03 | 8.06 | 7.85 | 7.94 | 2.95 Million |
| 31 Jul, 2023 | 8.06 | 8.11 | 8.04 | 8.07 | 2.91 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ