Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.78 | 7.79 | 7.7 | 7.77 | 1.83 Million |
| 24 Aug, 2023 | 7.74 | 7.79 | 7.73 | 7.74 | 1.68 Million |
| 23 Aug, 2023 | 7.68 | 7.74 | 7.66 | 7.71 | 2.52 Million |
| 22 Aug, 2023 | 7.7 | 7.72 | 7.6 | 7.6 | 2.58 Million |
| 21 Aug, 2023 | 7.46 | 7.47 | 7.43 | 7.46 | 1.86 Million |
| 18 Aug, 2023 | 7.42 | 7.48 | 7.42 | 7.45 | 2.85 Million |
| 17 Aug, 2023 | 7.52 | 7.54 | 7.42 | 7.43 | 2.77 Million |
| 16 Aug, 2023 | 7.48 | 7.49 | 7.38 | 7.39 | 2.84 Million |
| 15 Aug, 2023 | 7.62 | 7.65 | 7.58 | 7.59 | 1.65 Million |
| 14 Aug, 2023 | 7.64 | 7.68 | 7.57 | 7.62 | 2.65 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ