Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.33 | 7.43 | 7.33 | 7.42 | 2.7 Million |
| 28 Jun, 2023 | 7.16 | 7.19 | 7.11 | 7.13 | 2.01 Million |
| 27 Jun, 2023 | 7.03 | 7.13 | 7.03 | 7.09 | 2.84 Million |
| 26 Jun, 2023 | 6.99 | 7.02 | 6.97 | 6.97 | 1.34 Million |
| 23 Jun, 2023 | 7.0 | 7.05 | 7.0 | 7.02 | 2.54 Million |
| 22 Jun, 2023 | 7.22 | 7.26 | 7.18 | 7.19 | 3.84 Million |
| 21 Jun, 2023 | 7.0 | 7.05 | 6.99 | 7.02 | 3.15 Million |
| 20 Jun, 2023 | 6.93 | 6.93 | 6.85 | 6.87 | 1.58 Million |
| 16 Jun, 2023 | 6.98 | 6.99 | 6.93 | 6.93 | 1.78 Million |
| 15 Jun, 2023 | 6.96 | 7.02 | 6.96 | 7.02 | 1.76 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ