Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.06 | 8.19 | 8.06 | 8.14 | 6.98 Million |
| 27 Jul, 2023 | 7.68 | 7.84 | 7.64 | 7.79 | 11.59 Million |
| 26 Jul, 2023 | 7.54 | 7.62 | 7.53 | 7.6 | 2.25 Million |
| 25 Jul, 2023 | 7.54 | 7.58 | 7.51 | 7.51 | 2.2 Million |
| 24 Jul, 2023 | 7.45 | 7.5 | 7.33 | 7.48 | 4.85 Million |
| 21 Jul, 2023 | 7.65 | 7.65 | 7.54 | 7.54 | 1.97 Million |
| 20 Jul, 2023 | 7.68 | 7.72 | 7.65 | 7.7 | 2.31 Million |
| 19 Jul, 2023 | 7.77 | 7.81 | 7.7 | 7.72 | 2.35 Million |
| 18 Jul, 2023 | 7.79 | 7.87 | 7.76 | 7.85 | 3.07 Million |
| 17 Jul, 2023 | 7.55 | 7.58 | 7.52 | 7.56 | 1.79 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ