Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.64 | 7.67 | 7.56 | 7.56 | 2.53 Million |
| 13 Jul, 2023 | 7.7 | 7.77 | 7.66 | 7.68 | 3.12 Million |
| 12 Jul, 2023 | 7.66 | 7.76 | 7.64 | 7.73 | 3.35 Million |
| 11 Jul, 2023 | 7.42 | 7.48 | 7.41 | 7.48 | 1.67 Million |
| 10 Jul, 2023 | 7.45 | 7.47 | 7.41 | 7.42 | 1.9 Million |
| 07 Jul, 2023 | 7.38 | 7.5 | 7.38 | 7.46 | 2.37 Million |
| 06 Jul, 2023 | 7.35 | 7.41 | 7.32 | 7.36 | 1.51 Million |
| 05 Jul, 2023 | 7.44 | 7.54 | 7.44 | 7.5 | 3.76 Million |
| 03 Jul, 2023 | 7.49 | 7.49 | 7.46 | 7.47 | 1.43 Million |
| 30 Jun, 2023 | 7.36 | 7.41 | 7.35 | 7.37 | 2.65 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ