McEwen Mining Inc. (MUX)
USD 13.56
(-2.31%)
USD 13.56
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.09 | 1.14 | 1.08 | 1.13 | 472.83 Thousand |
| 07 Apr, 2021 | 1.11 | 1.11 | 1.07 | 1.08 | 154.83 Thousand |
| 06 Apr, 2021 | 1.12 | 1.12 | 1.09 | 1.1 | 166.21 Thousand |
| 05 Apr, 2021 | 1.1 | 1.12 | 1.08 | 1.09 | 257.03 Thousand |
| 01 Apr, 2021 | 1.06 | 1.1 | 1.06 | 1.09 | 368.61 Thousand |
| 31 Mar, 2021 | 1.02 | 1.07 | 1.02 | 1.04 | 240.35 Thousand |
| 30 Mar, 2021 | 1.04 | 1.06 | 1.02 | 1.04 | 431.67 Thousand |
| 29 Mar, 2021 | 1.07 | 1.08 | 1.03 | 1.06 | 167.44 Thousand |
| 26 Mar, 2021 | 1.07 | 1.09 | 1.05 | 1.07 | 134.9 Thousand |
| 25 Mar, 2021 | 1.05 | 1.07 | 1.02 | 1.05 | 264.78 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA