McEwen Mining Inc. (MUX)
USD 7.36
(-2.13%)
USD 7.36
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.66 | 8.13 | 7.6 | 8.12 | 788.91 Thousand |
| 05 May, 2025 | 7.59 | 7.66 | 7.43 | 7.54 | 563.14 Thousand |
| 02 May, 2025 | 7.66 | 7.67 | 7.25 | 7.36 | 480.83 Thousand |
| 01 May, 2025 | 7.63 | 7.66 | 7.42 | 7.52 | 512.01 Thousand |
| 30 Apr, 2025 | 7.51 | 7.83 | 7.51 | 7.8 | 631.9 Thousand |
| 29 Apr, 2025 | 7.78 | 7.84 | 7.61 | 7.64 | 422.66 Thousand |
| 28 Apr, 2025 | 7.63 | 7.86 | 7.6 | 7.82 | 402.9 Thousand |
| 25 Apr, 2025 | 7.6 | 7.76 | 7.49 | 7.66 | 396.3 Thousand |
| 24 Apr, 2025 | 7.75 | 7.79 | 7.59 | 7.76 | 514.8 Thousand |
| 23 Apr, 2025 | 7.45 | 7.83 | 7.42 | 7.64 | 612.7 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI