McEwen Mining Inc. (MUX)
USD 7.36
(-2.13%)
USD 7.36
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.23 | 7.56 | 7.23 | 7.52 | 482.5 Thousand |
| 19 May, 2025 | 7.22 | 7.29 | 7.15 | 7.28 | 330.08 Thousand |
| 16 May, 2025 | 7.02 | 7.15 | 7.02 | 7.13 | 424.35 Thousand |
| 15 May, 2025 | 7.11 | 7.2 | 7.04 | 7.16 | 536.73 Thousand |
| 14 May, 2025 | 7.12 | 7.16 | 6.88 | 7.03 | 693.8 Thousand |
| 13 May, 2025 | 7.33 | 7.33 | 7.11 | 7.21 | 638.9 Thousand |
| 12 May, 2025 | 7.25 | 7.36 | 7.09 | 7.26 | 975.7 Thousand |
| 09 May, 2025 | 7.52 | 7.58 | 7.39 | 7.46 | 435.11 Thousand |
| 08 May, 2025 | 7.6 | 7.7 | 7.25 | 7.39 | 924.18 Thousand |
| 07 May, 2025 | 8.05 | 8.22 | 7.68 | 7.83 | 804.1 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI