McEwen Mining Inc. (MUX)

USD 10.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 10.69 10.97 10.65 10.97 757.8 Thousand
10 Jul, 2025 10.8 10.86 10.36 10.64 1.01 Million
09 Jul, 2025 10.71 10.85 10.61 10.75 719 Thousand
08 Jul, 2025 11.45 11.45 10.54 10.74 1.05 Million
07 Jul, 2025 11.19 11.38 11.01 11.38 1.27 Million
03 Jul, 2025 10.94 11.46 10.94 11.37 827.9 Thousand
02 Jul, 2025 11.03 11.15 10.67 10.99 1.17 Million
01 Jul, 2025 9.9 11.24 9.9 11.0 2.58 Million
30 Jun, 2025 9.33 9.72 9.25 9.61 915.3 Thousand
27 Jun, 2025 9.49 9.57 9.26 9.35 756.1 Thousand