McEwen Mining Inc. (MUX)
USD 11.36
(-0.35%)
USD 11.36
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 8.25 | 8.55 | 8.17 | 8.49 | 453.72 Thousand |
| 12 Jul, 2023 | 7.44 | 8.11 | 7.33 | 8.06 | 586.35 Thousand |
| 11 Jul, 2023 | 7.28 | 7.52 | 7.21 | 7.27 | 309.04 Thousand |
| 10 Jul, 2023 | 6.88 | 7.25 | 6.85 | 7.24 | 291.4 Thousand |
| 07 Jul, 2023 | 6.85 | 7.04 | 6.77 | 6.92 | 341.83 Thousand |
| 06 Jul, 2023 | 6.9 | 6.94 | 6.66 | 6.79 | 427.09 Thousand |
| 05 Jul, 2023 | 7.16 | 7.16 | 6.92 | 6.95 | 338.14 Thousand |
| 03 Jul, 2023 | 7.27 | 7.33 | 7.09 | 7.17 | 174.75 Thousand |
| 30 Jun, 2023 | 7.15 | 7.26 | 7.08 | 7.19 | 228.56 Thousand |
| 29 Jun, 2023 | 6.85 | 7.12 | 6.75 | 7.1 | 338.62 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA