McEwen Mining Inc. (MUX)
USD 11.36
(-0.35%)
USD 11.36
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 6.94 | 6.99 | 6.82 | 6.85 | 280.17 Thousand |
| 27 Jun, 2023 | 7.06 | 7.07 | 6.82 | 7.03 | 277.42 Thousand |
| 26 Jun, 2023 | 7.04 | 7.2 | 6.9 | 6.9 | 327.87 Thousand |
| 23 Jun, 2023 | 7.15 | 7.27 | 6.94 | 7.05 | 248.9 Thousand |
| 22 Jun, 2023 | 7.0 | 7.15 | 6.92 | 7.06 | 337.95 Thousand |
| 21 Jun, 2023 | 7.01 | 7.16 | 6.9 | 7.05 | 289.92 Thousand |
| 20 Jun, 2023 | 7.1 | 7.13 | 6.86 | 6.93 | 302.5 Thousand |
| 16 Jun, 2023 | 7.12 | 7.41 | 7.07 | 7.29 | 513.84 Thousand |
| 15 Jun, 2023 | 7.04 | 7.15 | 6.96 | 7.11 | 259.36 Thousand |
| 14 Jun, 2023 | 7.47 | 7.47 | 7.02 | 7.12 | 326.09 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA