McEwen Mining Inc. (MUX)
USD 10.86
(0.37%)
USD 10.86
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 7.01 | 7.36 | 7.01 | 7.31 | 441.97 Thousand |
| 02 Mar, 2023 | 6.99 | 7.07 | 6.89 | 6.93 | 334.5 Thousand |
| 01 Mar, 2023 | 6.95 | 7.27 | 6.8 | 7.15 | 747.36 Thousand |
| 28 Feb, 2023 | 6.36 | 7.01 | 6.18 | 6.8 | 800.08 Thousand |
| 27 Feb, 2023 | 5.85 | 6.27 | 5.77 | 6.25 | 698.63 Thousand |
| 24 Feb, 2023 | 5.55 | 5.59 | 5.39 | 5.46 | 365.63 Thousand |
| 23 Feb, 2023 | 5.56 | 5.67 | 5.48 | 5.63 | 301.24 Thousand |
| 22 Feb, 2023 | 5.72 | 5.74 | 5.56 | 5.6 | 256.53 Thousand |
| 21 Feb, 2023 | 5.87 | 5.93 | 5.71 | 5.74 | 212.63 Thousand |
| 17 Feb, 2023 | 5.9 | 5.98 | 5.77 | 5.91 | 299.56 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA