McEwen Mining Inc. (MUX)
USD 10.4
(3.69%)
USD 10.4
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 7.12 | 7.2 | 6.85 | 7.11 | 394.07 Thousand |
| 11 Jan, 2023 | 7.3 | 7.3 | 6.95 | 6.96 | 278.44 Thousand |
| 10 Jan, 2023 | 7.09 | 7.24 | 6.78 | 7.23 | 404.41 Thousand |
| 09 Jan, 2023 | 7.21 | 7.4 | 7.0 | 7.04 | 437.7 Thousand |
| 06 Jan, 2023 | 7.0 | 7.37 | 6.82 | 7.17 | 510.55 Thousand |
| 05 Jan, 2023 | 6.81 | 6.91 | 6.64 | 6.89 | 468.94 Thousand |
| 04 Jan, 2023 | 6.24 | 7.2 | 6.22 | 7.06 | 1.05 Million |
| 03 Jan, 2023 | 5.89 | 6.3 | 5.89 | 6.16 | 688.24 Thousand |
| 30 Dec, 2022 | 5.86 | 5.93 | 5.68 | 5.86 | 309.42 Thousand |
| 29 Dec, 2022 | 5.82 | 6.06 | 5.82 | 5.83 | 412.71 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA