McEwen Mining Inc. (MUX)
USD 10.74
(0.19%)
USD 10.74
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 5.44 | 5.55 | 5.32 | 5.41 | 443.26 Thousand |
| 15 Dec, 2022 | 5.3 | 5.63 | 5.3 | 5.39 | 331.45 Thousand |
| 14 Dec, 2022 | 5.53 | 5.63 | 5.4 | 5.54 | 228.08 Thousand |
| 13 Dec, 2022 | 5.69 | 5.77 | 5.42 | 5.55 | 337.24 Thousand |
| 12 Dec, 2022 | 5.38 | 5.45 | 5.2 | 5.37 | 224.43 Thousand |
| 09 Dec, 2022 | 5.6 | 5.78 | 5.44 | 5.46 | 190.88 Thousand |
| 08 Dec, 2022 | 5.7 | 5.8 | 5.53 | 5.55 | 202.73 Thousand |
| 07 Dec, 2022 | 5.39 | 5.77 | 5.38 | 5.64 | 313.94 Thousand |
| 06 Dec, 2022 | 5.4 | 5.48 | 5.23 | 5.29 | 372.78 Thousand |
| 05 Dec, 2022 | 5.74 | 5.74 | 5.35 | 5.37 | 328.01 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA