McEwen Mining Inc. (MUX)
USD 10.2
(-5.38%)
USD 10.2
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 4.1 | 4.16 | 3.79 | 3.82 | 403.15 Thousand |
| 06 Oct, 2022 | 3.83 | 4.2 | 3.81 | 4.17 | 553.53 Thousand |
| 05 Oct, 2022 | 3.81 | 3.86 | 3.65 | 3.85 | 414.67 Thousand |
| 04 Oct, 2022 | 3.85 | 3.96 | 3.68 | 3.94 | 628.16 Thousand |
| 03 Oct, 2022 | 3.33 | 3.71 | 3.3 | 3.69 | 698.15 Thousand |
| 30 Sep, 2022 | 3.11 | 3.35 | 3.05 | 3.26 | 343.61 Thousand |
| 29 Sep, 2022 | 3.06 | 3.16 | 3.01 | 3.13 | 353.63 Thousand |
| 28 Sep, 2022 | 2.96 | 3.13 | 2.92 | 3.1 | 276.38 Thousand |
| 27 Sep, 2022 | 3.05 | 3.08 | 2.87 | 2.89 | 307.84 Thousand |
| 26 Sep, 2022 | 3.23 | 3.28 | 2.93 | 2.98 | 325 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA