McEwen Mining Inc. (MUX)
USD 10.62
(2.61%)
USD 10.62
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 3.87 | 3.94 | 3.75 | 3.84 | 394.9 Thousand |
| 31 Oct, 2022 | 3.58 | 3.7 | 3.57 | 3.65 | 227.82 Thousand |
| 28 Oct, 2022 | 3.6 | 3.67 | 3.47 | 3.64 | 383.26 Thousand |
| 27 Oct, 2022 | 3.92 | 3.99 | 3.64 | 3.68 | 461.16 Thousand |
| 26 Oct, 2022 | 3.73 | 4.06 | 3.73 | 3.93 | 439.64 Thousand |
| 25 Oct, 2022 | 3.64 | 3.8 | 3.6 | 3.78 | 323.71 Thousand |
| 24 Oct, 2022 | 3.54 | 3.68 | 3.46 | 3.64 | 317.04 Thousand |
| 21 Oct, 2022 | 3.24 | 3.59 | 3.23 | 3.57 | 408.57 Thousand |
| 20 Oct, 2022 | 3.18 | 3.3 | 3.11 | 3.21 | 262.17 Thousand |
| 19 Oct, 2022 | 3.29 | 3.31 | 3.15 | 3.18 | 185.02 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA