USD 10.18
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 3.32 | 3.61 | 3.26 | 3.48 | 710.37 Thousand |
15 Sep, 2022 | 3.45 | 3.55 | 3.31 | 3.36 | 238.43 Thousand |
14 Sep, 2022 | 3.56 | 3.6 | 3.5 | 3.51 | 114.5 Thousand |
13 Sep, 2022 | 3.65 | 3.73 | 3.48 | 3.53 | 212.58 Thousand |
12 Sep, 2022 | 3.59 | 3.91 | 3.55 | 3.7 | 541.57 Thousand |
09 Sep, 2022 | 3.43 | 3.6 | 3.39 | 3.55 | 213.83 Thousand |
08 Sep, 2022 | 3.35 | 3.44 | 3.28 | 3.38 | 281.04 Thousand |
07 Sep, 2022 | 3.1 | 3.43 | 3.06 | 3.38 | 301.14 Thousand |
06 Sep, 2022 | 3.1 | 3.22 | 3.06 | 3.09 | 263.57 Thousand |
02 Sep, 2022 | 3.03 | 3.16 | 2.93 | 3.09 | 368.35 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA