McEwen Mining Inc. (MUX)
USD 10.86
(0.37%)
USD 10.86
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3.65 | 3.65 | 3.26 | 3.29 | 268.43 Thousand |
| 10 Aug, 2022 | 3.61 | 3.65 | 3.46 | 3.58 | 133.06 Thousand |
| 09 Aug, 2022 | 3.64 | 3.67 | 3.5 | 3.5 | 113.89 Thousand |
| 08 Aug, 2022 | 3.54 | 3.68 | 3.48 | 3.63 | 261.61 Thousand |
| 05 Aug, 2022 | 3.47 | 3.6 | 3.36 | 3.49 | 264.43 Thousand |
| 04 Aug, 2022 | 3.52 | 3.71 | 3.46 | 3.54 | 252.35 Thousand |
| 03 Aug, 2022 | 3.75 | 3.77 | 3.39 | 3.48 | 424.94 Thousand |
| 02 Aug, 2022 | 3.8 | 4.0 | 3.72 | 3.76 | 260.14 Thousand |
| 01 Aug, 2022 | 3.95 | 3.95 | 3.64 | 3.79 | 228.88 Thousand |
| 29 Jul, 2022 | 3.75 | 4.11 | 3.71 | 3.89 | 295.46 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA