McEwen Mining Inc. (MUX)
USD 10.39
(-0.86%)
USD 10.39
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 3.33 | 3.35 | 3.14 | 3.18 | 332.2 Thousand |
| 16 Aug, 2022 | 3.3 | 3.41 | 3.3 | 3.34 | 198.45 Thousand |
| 15 Aug, 2022 | 3.32 | 3.37 | 3.18 | 3.32 | 170.6 Thousand |
| 12 Aug, 2022 | 3.4 | 3.4 | 3.25 | 3.37 | 219.75 Thousand |
| 11 Aug, 2022 | 3.65 | 3.65 | 3.26 | 3.29 | 268.43 Thousand |
| 10 Aug, 2022 | 3.61 | 3.65 | 3.46 | 3.58 | 133.06 Thousand |
| 09 Aug, 2022 | 3.64 | 3.67 | 3.5 | 3.5 | 113.89 Thousand |
| 08 Aug, 2022 | 3.54 | 3.68 | 3.48 | 3.63 | 261.61 Thousand |
| 05 Aug, 2022 | 3.47 | 3.6 | 3.36 | 3.49 | 264.43 Thousand |
| 04 Aug, 2022 | 3.52 | 3.71 | 3.46 | 3.54 | 252.35 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA