McEwen Mining Inc. (MUX)
USD 10.53
(-0.66%)
USD 10.53
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 3.03 | 3.03 | 2.92 | 2.98 | 241.99 Thousand |
| 29 Aug, 2022 | 3.12 | 3.24 | 3.0 | 3.04 | 254.95 Thousand |
| 26 Aug, 2022 | 3.36 | 3.36 | 3.07 | 3.14 | 426.37 Thousand |
| 25 Aug, 2022 | 3.25 | 3.3 | 3.17 | 3.28 | 195.46 Thousand |
| 24 Aug, 2022 | 3.01 | 3.22 | 3.01 | 3.19 | 250.34 Thousand |
| 23 Aug, 2022 | 2.99 | 3.21 | 2.98 | 3.04 | 267.41 Thousand |
| 22 Aug, 2022 | 2.9 | 3.04 | 2.81 | 3.0 | 310.61 Thousand |
| 19 Aug, 2022 | 3.06 | 3.07 | 2.9 | 2.9 | 310.53 Thousand |
| 18 Aug, 2022 | 3.14 | 3.24 | 3.04 | 3.1 | 251.68 Thousand |
| 17 Aug, 2022 | 3.33 | 3.35 | 3.14 | 3.18 | 332.2 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA