McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1989 12.23 12.53 12.23 12.23 351.00
03 Jan, 1989 12.53 12.53 12.23 12.53 399.00
30 Dec, 1988 12.23 12.53 12.23 12.23 1977.00
29 Dec, 1988 12.23 12.53 12.23 12.23 1670.00
28 Dec, 1988 12.23 12.53 12.23 12.23 600.00
27 Dec, 1988 12.23 12.53 12.23 12.23 382.00
23 Dec, 1988 12.23 12.53 12.23 12.23 427.00
22 Dec, 1988 12.23 12.53 12.23 12.23 1133.00
21 Dec, 1988 11.93 12.53 11.93 11.93 2170.00
20 Dec, 1988 12.23 12.53 12.23 12.23 455.00