McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1988 12.23 12.83 11.93 12.23 818.00
16 Dec, 1988 11.93 12.53 11.93 11.93 848.00
15 Dec, 1988 12.23 12.83 12.23 12.23 1928.00
14 Dec, 1988 12.53 13.13 12.53 12.53 403.00
13 Dec, 1988 12.53 13.13 12.53 12.53 554.00
12 Dec, 1988 12.83 13.13 12.53 12.83 350.00
09 Dec, 1988 12.53 13.13 12.53 12.53 770.00
08 Dec, 1988 12.53 13.13 12.53 12.53 588.00
07 Dec, 1988 12.83 13.43 12.83 12.83 1121.00
06 Dec, 1988 13.43 13.43 13.13 13.43 312.00