McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1988 14.92 14.92 14.32 14.92 207.00
24 Aug, 1988 14.92 15.51 14.32 14.92 542.00
23 Aug, 1988 14.32 15.51 14.32 14.32 95.00
22 Aug, 1988 14.32 15.81 14.32 14.32 603.00
19 Aug, 1988 15.81 15.81 14.92 15.81 615.00
18 Aug, 1988 15.51 15.81 14.92 15.51 705.00
17 Aug, 1988 15.51 16.11 15.51 15.51 288.00
16 Aug, 1988 16.11 16.71 15.51 16.11 478.00
15 Aug, 1988 16.71 17.3 15.51 16.71 1229.00
12 Aug, 1988 16.11 16.11 15.51 16.11 373.00