McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1988 14.32 14.92 14.32 14.32 634.00
21 Jan, 1988 14.92 14.92 14.32 14.92 761.00
20 Jan, 1988 14.32 14.92 14.32 14.32 556.00
19 Jan, 1988 14.92 14.92 14.32 14.92 368.00
18 Jan, 1988 14.32 14.92 14.32 14.32 283.00
15 Jan, 1988 14.32 14.92 13.72 14.32 734.00
14 Jan, 1988 14.92 14.92 13.72 14.92 868.00
13 Jan, 1988 14.32 14.92 13.72 14.32 1041.00
12 Jan, 1988 14.92 14.92 14.32 14.92 504.00
11 Jan, 1988 14.92 15.51 14.32 14.92 442.00