McEwen Mining Inc. (MUX)

USD 13.77

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1987 14.32 14.32 13.13 14.32 1310.00
21 Dec, 1987 13.13 14.32 13.13 13.13 962.00
18 Dec, 1987 14.32 14.92 13.13 14.32 1704.00
17 Dec, 1987 14.32 14.92 13.72 14.32 1683.00
16 Dec, 1987 14.92 16.11 13.72 14.92 2280.00
15 Dec, 1987 15.51 17.3 15.51 15.51 1833.00
14 Dec, 1987 16.71 17.9 16.11 16.71 1786.00
11 Dec, 1987 16.71 18.5 16.71 16.71 2622.00
10 Dec, 1987 17.3 18.5 15.51 17.3 2052.00
09 Dec, 1987 16.11 16.11 14.92 16.11 389.00