McEwen Mining Inc. (MUX)

USD 13.56

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1988 15.51 16.71 14.92 15.51 857.00
07 Jan, 1988 15.51 15.51 14.32 15.51 443.00
06 Jan, 1988 14.32 15.51 13.72 14.32 1250.00
05 Jan, 1988 14.32 14.32 13.13 14.32 1049.00
04 Jan, 1988 13.13 13.72 12.53 13.13 866.00
31 Dec, 1987 13.72 13.72 11.93 13.72 2545.00
30 Dec, 1987 13.13 13.72 11.93 13.13 2563.00
29 Dec, 1987 13.13 13.72 13.13 13.13 1384.00
28 Dec, 1987 14.32 14.32 13.13 14.32 902.00
24 Dec, 1987 14.32 14.32 13.72 14.32 479.00