McEwen Mining Inc. (MUX)

USD 13.57

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 23.87 25.06 23.87 23.87 1395.00
12 Aug, 1987 25.06 25.66 24.47 25.06 1196.00
11 Aug, 1987 25.06 26.85 25.06 25.06 1805.00
10 Aug, 1987 26.26 26.85 25.06 26.26 2196.00
07 Aug, 1987 25.06 26.26 24.47 25.06 2011.00
06 Aug, 1987 26.26 26.85 25.66 26.26 1750.00
05 Aug, 1987 25.66 26.85 25.06 25.66 1635.00
04 Aug, 1987 26.26 28.64 26.26 26.26 3766.00
03 Aug, 1987 28.05 28.64 26.85 28.05 4562.00
31 Jul, 1987 26.85 27.45 25.06 26.85 2786.00