McEwen Mining Inc. (MUX)

USD 13.57

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 23.87 23.87 22.68 23.87 669.00
10 Sep, 1987 22.68 23.87 22.68 22.68 609.00
09 Sep, 1987 23.87 23.87 22.68 23.87 697.00
08 Sep, 1987 22.68 23.27 22.08 22.68 1026.00
04 Sep, 1987 22.68 23.87 22.68 22.68 1420.00
03 Sep, 1987 23.87 24.47 23.27 23.87 624.00
02 Sep, 1987 23.27 24.47 23.27 23.27 1082.00
01 Sep, 1987 23.27 23.87 22.68 23.27 965.00
31 Aug, 1987 23.27 23.87 22.68 23.27 606.00
28 Aug, 1987 22.68 23.27 22.08 22.68 1432.00