McEwen Mining Inc. (MUX)

USD 13.57

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 25.66 26.26 24.47 25.66 1996.00
29 Jul, 1987 24.47 25.66 23.87 24.47 2245.00
28 Jul, 1987 25.06 25.06 23.27 25.06 1268.00
27 Jul, 1987 23.87 25.06 23.27 23.87 931.00
24 Jul, 1987 24.47 24.47 23.27 24.47 1796.00
23 Jul, 1987 23.87 25.06 23.27 23.87 1306.00
22 Jul, 1987 24.47 25.66 24.47 24.47 1239.00
21 Jul, 1987 25.66 25.66 24.47 25.66 1191.00
20 Jul, 1987 25.06 25.66 24.47 25.06 1364.00
17 Jul, 1987 25.06 26.26 22.68 25.06 1729.00