McEwen Mining Inc. (MUX)

USD 13.91

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 22.08 23.27 22.08 22.08 875.00
26 Jun, 1987 22.68 23.27 21.48 22.68 1240.00
25 Jun, 1987 21.48 23.27 21.48 21.48 1048.00
24 Jun, 1987 23.27 23.27 22.08 23.27 1625.00
23 Jun, 1987 22.68 22.68 20.29 22.68 3936.00
22 Jun, 1987 21.48 23.87 20.29 21.48 3620.00
19 Jun, 1987 23.87 25.06 23.27 23.87 1803.00
18 Jun, 1987 24.47 25.06 23.87 24.47 1221.00
17 Jun, 1987 23.87 25.06 23.87 23.87 944.00
16 Jun, 1987 25.06 25.06 24.47 25.06 1128.00