McEwen Mining Inc. (MUX)

USD 11.55

(5.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 14.92 15.22 14.92 14.92 1113.00
16 Mar, 1987 14.92 15.22 14.92 14.92 1488.00
13 Mar, 1987 14.92 15.51 14.92 14.92 1407.00
12 Mar, 1987 14.92 15.51 14.92 14.92 1211.00
11 Mar, 1987 14.92 15.51 14.92 14.92 658.00
10 Mar, 1987 15.51 15.51 14.92 15.51 1190.00
09 Mar, 1987 14.92 15.81 14.62 14.92 2808.00
06 Mar, 1987 15.51 15.81 14.92 15.51 3316.00
05 Mar, 1987 14.92 15.51 14.92 14.92 1332.00
04 Mar, 1987 15.51 15.51 14.32 15.51 883.00