McEwen Mining Inc. (MUX)

USD 11.55

(5.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1987 20.89 22.38 20.59 20.89 17.7 Thousand
30 Mar, 1987 22.08 25.06 19.69 22.08 21.3 Thousand
27 Mar, 1987 18.8 19.99 15.81 18.8 9810.00
26 Mar, 1987 16.41 17.3 16.11 16.41 4206.00
25 Mar, 1987 17.01 17.01 16.41 17.01 4542.00
24 Mar, 1987 15.81 16.71 14.92 15.81 4754.00
23 Mar, 1987 15.51 16.11 15.51 15.51 2458.00
20 Mar, 1987 15.81 16.11 15.22 15.81 3039.00
19 Mar, 1987 15.81 17.01 15.22 15.81 1761.00
18 Mar, 1987 15.22 16.41 14.92 15.22 1837.00