McEwen Mining Inc. (MUX)

USD 11.55

(5.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1987 31.03 31.03 25.06 31.03 29.26 Thousand
13 Apr, 1987 25.66 25.66 24.47 25.66 11.9 Thousand
10 Apr, 1987 25.06 25.66 23.87 25.06 15.57 Thousand
09 Apr, 1987 23.87 24.47 23.27 23.87 11.2 Thousand
08 Apr, 1987 23.27 24.47 22.68 23.27 10.8 Thousand
07 Apr, 1987 23.27 23.87 20.89 23.27 10.58 Thousand
06 Apr, 1987 22.08 22.08 20.29 22.08 6089.00
03 Apr, 1987 20.29 20.29 19.69 20.29 6730.00
02 Apr, 1987 20.29 20.89 19.09 20.29 7084.00
01 Apr, 1987 20.29 21.48 19.09 20.29 10.23 Thousand