McEwen Mining Inc. (MUX)

USD 11.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 17.9 17.9 16.71 17.9 2193.00
06 Oct, 1986 17.6 17.6 17.6 17.6 1658.00
03 Oct, 1986 17.9 17.9 17.9 17.9 1443.00
02 Oct, 1986 18.8 18.8 18.8 18.8 991.00
01 Oct, 1986 18.5 18.5 18.5 18.5 1121.00
30 Sep, 1986 18.5 18.5 18.5 18.5 1132.00
29 Sep, 1986 17.6 17.6 17.6 17.6 2418.00
26 Sep, 1986 18.2 18.2 18.2 18.2 1427.00
25 Sep, 1986 18.5 18.5 18.5 18.5 1715.00
24 Sep, 1986 17.9 17.9 17.9 17.9 1314.00