McEwen Mining Inc. (MUX)

USD 10.98

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 17.01 18.2 17.01 17.01 5260.00
05 Sep, 1986 19.39 19.39 18.2 19.39 10.94 Thousand
04 Sep, 1986 17.9 17.9 15.51 17.9 5803.00
03 Sep, 1986 14.92 14.92 14.92 14.92 4240.00
02 Sep, 1986 14.92 14.92 14.92 14.92 5212.00
29 Aug, 1986 14.32 14.32 14.32 14.32 1653.00
28 Aug, 1986 14.62 14.62 14.62 14.62 950.00
27 Aug, 1986 14.32 14.32 13.13 14.32 1859.00
26 Aug, 1986 14.32 14.32 14.32 14.32 1759.00
25 Aug, 1986 14.32 14.32 14.32 14.32 1670.00