McEwen Mining Inc. (MUX)

USD 11.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1986 17.9 17.9 17.9 17.9 2280.00
22 Sep, 1986 18.8 18.8 18.8 18.8 3831.00
19 Sep, 1986 18.5 18.5 17.3 18.5 4377.00
18 Sep, 1986 16.71 16.71 16.71 16.71 1420.00
17 Sep, 1986 16.41 17.6 16.41 16.41 3880.00
16 Sep, 1986 17.9 17.9 17.9 17.9 2278.00
15 Sep, 1986 18.2 18.2 18.2 18.2 2116.00
12 Sep, 1986 18.2 18.2 17.01 18.2 2838.00
11 Sep, 1986 17.01 17.01 15.81 17.01 1365.00
10 Sep, 1986 16.71 16.71 16.71 16.71 4166.00