McEwen Mining Inc. (MUX)

USD 10.98

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 11.93 11.93 11.93 11.93 900.00
24 Jul, 1986 11.64 11.64 11.64 11.64 890.00
23 Jul, 1986 11.93 11.93 11.93 11.93 316.00
22 Jul, 1986 12.23 12.23 12.23 12.23 877.00
21 Jul, 1986 12.23 12.23 12.23 12.23 504.00
18 Jul, 1986 12.23 12.23 12.23 12.23 553.00
17 Jul, 1986 12.53 12.53 12.53 12.53 421.00
16 Jul, 1986 11.93 11.93 11.93 11.93 336.00
15 Jul, 1986 12.23 12.23 12.23 12.23 601.00
14 Jul, 1986 12.23 12.23 12.23 12.23 435.00