McEwen Mining Inc. (MUX)

USD 11.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 14.32 14.32 14.32 14.32 1670.00
22 Aug, 1986 14.62 14.62 14.62 14.62 2356.00
21 Aug, 1986 14.62 14.62 14.62 14.62 4794.00
20 Aug, 1986 14.32 14.32 14.32 14.32 6752.00
19 Aug, 1986 14.32 14.32 14.32 14.32 8212.00
18 Aug, 1986 14.32 17.9 13.13 14.32 7154.00
15 Aug, 1986 12.83 15.22 12.83 12.83 1268.00
14 Aug, 1986 13.13 13.13 13.13 13.13 872.00
13 Aug, 1986 14.02 14.02 14.02 14.02 2089.00
12 Aug, 1986 14.32 14.32 14.32 14.32 3331.00