McEwen Mining Inc. (MUX)

USD 11.36

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 10.14 10.14 10.14 10.14 139.00
06 Aug, 1985 9.85 9.85 9.85 9.85 240.00
05 Aug, 1985 9.85 9.85 9.85 9.85 445.00
02 Aug, 1985 10.14 10.14 10.14 10.14 435.00
01 Aug, 1985 9.85 9.85 9.85 9.85 771.00
31 Jul, 1985 10.44 10.44 10.44 10.44 1091.00
30 Jul, 1985 9.55 9.55 9.55 9.55 451.00
29 Jul, 1985 8.95 8.95 8.95 8.95 1391.00
26 Jul, 1985 9.25 9.25 9.25 9.25 430.00
25 Jul, 1985 9.25 9.25 9.25 9.25 592.00