USD 11.36
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 268.00 |
23 Jul, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 479.00 |
22 Jul, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 175.00 |
19 Jul, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 1073.00 |
18 Jul, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 572.00 |
17 Jul, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 530.00 |
16 Jul, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 349.00 |
15 Jul, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 281.00 |
12 Jul, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 416.00 |
11 Jul, 1985 | 8.35 | 8.35 | 8.35 | 8.35 | 362.00 |
MVO
MWA
MWG
MUFG
MUR
MUSA