USD 11.64
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 854.00 |
19 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 155.00 |
18 Jun, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 178.00 |
17 Jun, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 782.00 |
14 Jun, 1985 | 8.65 | 8.65 | 8.65 | 8.65 | 123.00 |
13 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 287.00 |
12 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 463.00 |
11 Jun, 1985 | 8.65 | 8.65 | 8.65 | 8.65 | 202.00 |
10 Jun, 1985 | 8.65 | 8.65 | 8.65 | 8.65 | 233.00 |
07 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 1146.00 |
MVO
MWA
MWG
MUFG
MUR
MUSA