USD 11.36
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 1985 | 8.65 | 8.65 | 8.65 | 8.65 | 583.00 |
24 Jun, 1985 | 8.65 | 8.65 | 8.65 | 8.65 | 280.00 |
21 Jun, 1985 | 8.65 | 8.65 | 8.65 | 8.65 | 286.00 |
20 Jun, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 854.00 |
19 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 155.00 |
18 Jun, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 178.00 |
17 Jun, 1985 | 8.95 | 8.95 | 8.95 | 8.95 | 782.00 |
14 Jun, 1985 | 8.65 | 8.65 | 8.65 | 8.65 | 123.00 |
13 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 287.00 |
12 Jun, 1985 | 9.25 | 9.25 | 9.25 | 9.25 | 463.00 |
MVO
MWA
MWG
MUFG
MUR
MUSA