MagnaChip Semiconductor (MX)
USD 2.7
(-1.82%)
USD 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.48 | 4.6 | 4.37 | 4.38 | 225.78 Thousand |
| 28 Feb, 2025 | 4.63 | 4.66 | 4.46 | 4.54 | 270.44 Thousand |
| 27 Feb, 2025 | 4.85 | 4.9 | 4.62 | 4.63 | 139.5 Thousand |
| 26 Feb, 2025 | 4.71 | 4.87 | 4.7 | 4.85 | 173.34 Thousand |
| 25 Feb, 2025 | 5.0 | 5.03 | 4.73 | 4.73 | 292.99 Thousand |
| 24 Feb, 2025 | 5.01 | 5.13 | 4.91 | 5.02 | 222.78 Thousand |
| 21 Feb, 2025 | 5.15 | 5.16 | 4.8 | 4.95 | 401.65 Thousand |
| 20 Feb, 2025 | 4.76 | 5.08 | 4.74 | 5.03 | 375.11 Thousand |
| 19 Feb, 2025 | 4.74 | 4.85 | 4.67 | 4.75 | 214.45 Thousand |
| 18 Feb, 2025 | 4.53 | 4.74 | 4.53 | 4.72 | 221.96 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG