MagnaChip Semiconductor (MX)
USD 2.7
(-1.82%)
USD 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.02 | 4.1 | 3.98 | 4.05 | 186.62 Thousand |
| 30 Jan, 2025 | 4.09 | 4.09 | 3.98 | 4.01 | 89.09 Thousand |
| 29 Jan, 2025 | 4.07 | 4.17 | 4.02 | 4.06 | 98.6 Thousand |
| 28 Jan, 2025 | 4.03 | 4.08 | 3.93 | 4.07 | 165.96 Thousand |
| 27 Jan, 2025 | 4.04 | 4.09 | 3.96 | 4.02 | 165.23 Thousand |
| 24 Jan, 2025 | 4.06 | 4.19 | 4.03 | 4.13 | 133.58 Thousand |
| 23 Jan, 2025 | 4.02 | 4.13 | 3.98 | 4.09 | 103.15 Thousand |
| 22 Jan, 2025 | 4.16 | 4.18 | 4.06 | 4.07 | 93.57 Thousand |
| 21 Jan, 2025 | 4.11 | 4.19 | 4.04 | 4.17 | 118.53 Thousand |
| 17 Jan, 2025 | 4.05 | 4.2 | 4.05 | 4.16 | 124.34 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG