MagnaChip Semiconductor (MX)
USD 2.68
(-1.47%)
USD 2.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.03 | 4.05 | 3.96 | 4.05 | 96.8 Thousand |
| 26 Jun, 2025 | 4.11 | 4.16 | 4.01 | 4.03 | 87.1 Thousand |
| 25 Jun, 2025 | 3.95 | 4.11 | 3.92 | 4.08 | 189.7 Thousand |
| 24 Jun, 2025 | 3.83 | 3.95 | 3.8 | 3.91 | 116.2 Thousand |
| 23 Jun, 2025 | 3.78 | 3.88 | 3.74 | 3.8 | 92.3 Thousand |
| 20 Jun, 2025 | 3.84 | 3.89 | 3.74 | 3.79 | 353.1 Thousand |
| 18 Jun, 2025 | 3.88 | 3.92 | 3.83 | 3.85 | 151.4 Thousand |
| 17 Jun, 2025 | 3.87 | 3.93 | 3.84 | 3.85 | 105.1 Thousand |
| 16 Jun, 2025 | 3.86 | 3.94 | 3.82 | 3.93 | 170.8 Thousand |
| 13 Jun, 2025 | 3.93 | 3.93 | 3.8 | 3.84 | 138.9 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG