MagnaChip Semiconductor (MX)
USD 2.84
(-0.35%)
USD 2.84
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.69 | 4.75 | 4.68 | 4.69 | 88.44 Thousand |
| 04 Oct, 2024 | 4.68 | 4.73 | 4.63 | 4.7 | 83.9 Thousand |
| 03 Oct, 2024 | 4.69 | 4.74 | 4.62 | 4.65 | 66.25 Thousand |
| 02 Oct, 2024 | 4.72 | 4.76 | 4.65 | 4.71 | 94.22 Thousand |
| 01 Oct, 2024 | 4.68 | 4.74 | 4.61 | 4.72 | 117.68 Thousand |
| 30 Sep, 2024 | 4.7 | 4.79 | 4.64 | 4.67 | 129.89 Thousand |
| 27 Sep, 2024 | 4.75 | 4.77 | 4.63 | 4.7 | 109.11 Thousand |
| 26 Sep, 2024 | 4.57 | 4.72 | 4.56 | 4.71 | 112.97 Thousand |
| 25 Sep, 2024 | 4.53 | 4.57 | 4.45 | 4.51 | 104.08 Thousand |
| 24 Sep, 2024 | 4.6 | 4.64 | 4.35 | 4.52 | 162.36 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG