MagnaChip Semiconductor (MX)
USD 2.84
(-0.35%)
USD 2.84
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.5 | 4.57 | 4.42 | 4.42 | 160.35 Thousand |
| 06 Sep, 2024 | 4.61 | 4.62 | 4.42 | 4.46 | 177.62 Thousand |
| 05 Sep, 2024 | 4.65 | 4.71 | 4.58 | 4.64 | 102.53 Thousand |
| 04 Sep, 2024 | 4.5 | 4.73 | 4.5 | 4.63 | 244.74 Thousand |
| 03 Sep, 2024 | 4.7 | 4.71 | 4.51 | 4.54 | 251.05 Thousand |
| 30 Aug, 2024 | 4.85 | 4.89 | 4.69 | 4.72 | 317.6 Thousand |
| 29 Aug, 2024 | 4.79 | 4.9 | 4.79 | 4.84 | 105.48 Thousand |
| 28 Aug, 2024 | 4.8 | 4.83 | 4.71 | 4.77 | 223.72 Thousand |
| 27 Aug, 2024 | 4.88 | 4.91 | 4.77 | 4.81 | 218.21 Thousand |
| 26 Aug, 2024 | 4.93 | 4.97 | 4.9 | 4.92 | 81.79 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG